Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 192.2 194.83 190.43 192.59 798.28 Thousand
05 Jan, 2022 196.38 197.0 191.96 192.16 1.16 Million
04 Jan, 2022 202.65 202.67 194.75 197.36 1.33 Million
03 Jan, 2022 205.88 207.22 201.48 202.66 947.27 Thousand
31 Dec, 2021 206.57 207.73 206.0 206.51 511.75 Thousand
30 Dec, 2021 207.64 209.08 206.7 206.8 545.06 Thousand
29 Dec, 2021 208.25 208.48 206.54 207.29 397.52 Thousand
28 Dec, 2021 207.93 208.06 205.34 206.89 450.83 Thousand
27 Dec, 2021 202.55 208.17 202.55 207.93 868.02 Thousand
23 Dec, 2021 200.71 203.09 200.57 201.43 636.77 Thousand