Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 197.91 200.83 196.92 200.61 823.51 Thousand
21 Dec, 2021 195.6 197.66 194.47 197.58 982.17 Thousand
20 Dec, 2021 196.06 197.25 192.08 194.22 1.14 Million
17 Dec, 2021 197.48 199.58 196.52 197.2 2.12 Million
16 Dec, 2021 203.61 204.9 198.04 198.59 1.28 Million
15 Dec, 2021 199.0 204.29 197.44 204.01 1.08 Million
14 Dec, 2021 203.14 203.14 195.33 197.99 1.27 Million
13 Dec, 2021 202.39 205.48 201.25 204.09 1.12 Million
10 Dec, 2021 200.97 202.09 198.93 201.85 816.32 Thousand
09 Dec, 2021 201.75 203.49 200.08 200.63 714.29 Thousand