Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 186.0 187.76 184.89 185.86 579.7 Thousand
08 Nov, 2021 185.24 186.85 183.6 186.28 514.47 Thousand
05 Nov, 2021 186.9 187.78 183.17 183.68 1.07 Million
04 Nov, 2021 184.0 186.1 183.33 186.06 777.54 Thousand
03 Nov, 2021 184.11 184.72 181.99 183.46 737.17 Thousand
02 Nov, 2021 182.0 185.41 181.16 184.79 817.55 Thousand
01 Nov, 2021 180.5 181.68 179.28 181.03 514.21 Thousand
29 Oct, 2021 178.26 180.25 178.07 180.02 703.6 Thousand
28 Oct, 2021 178.0 180.3 177.78 179.35 400 Thousand
27 Oct, 2021 177.44 179.49 176.65 176.94 359.96 Thousand