Kimberly-Clark Corporation (KMB)

USD 128.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1982 61.25 61.63 61.0 61.0 191.91 Thousand
19 Feb, 1982 60.87 61.25 60.62 61.25 1.03 Million
18 Feb, 1982 60.5 61.0 60.5 60.87 468.93 Thousand
17 Feb, 1982 60.25 60.75 60.25 60.5 395.5 Thousand
16 Feb, 1982 60.62 60.62 60.13 60.25 287.03 Thousand
12 Feb, 1982 60.62 60.87 60.62 60.87 20.02 Thousand
11 Feb, 1982 60.5 60.75 60.13 60.5 200.25 Thousand
10 Feb, 1982 61.0 61.0 60.5 60.5 200.25 Thousand
09 Feb, 1982 62.12 62.12 61.0 61.0 273.68 Thousand
08 Feb, 1982 63.13 63.37 62.25 62.5 745.95 Thousand