Kimberly-Clark Corporation (KMB)

USD 130.21

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 57.0 57.38 57.0 57.0 156.86 Thousand
21 Jan, 1981 55.62 57.0 55.38 57.0 992.93 Thousand
20 Jan, 1981 55.5 56.0 55.38 55.62 253.65 Thousand
19 Jan, 1981 55.75 55.75 55.13 55.5 375.48 Thousand
16 Jan, 1981 55.75 56.13 55.75 55.87 567.39 Thousand
15 Jan, 1981 56.0 56.13 55.5 55.5 791.01 Thousand
14 Jan, 1981 55.87 56.25 55.87 56.0 513.99 Thousand
13 Jan, 1981 56.0 56.25 55.5 55.75 290.37 Thousand
12 Jan, 1981 56.75 57.75 56.0 56.0 323.74 Thousand
09 Jan, 1981 55.38 56.87 55.25 56.75 193.58 Thousand