Kimberly-Clark Corporation (KMB)

USD 130.21

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 55.0 55.62 55.0 55.38 166.88 Thousand
07 Jan, 1981 54.75 54.75 54.12 54.75 332.09 Thousand
06 Jan, 1981 54.0 55.25 54.0 55.0 191.91 Thousand
05 Jan, 1981 53.37 54.25 53.37 54.0 385.49 Thousand
02 Jan, 1981 53.37 53.75 53.37 53.37 46.72 Thousand
31 Dec, 1980 52.63 53.25 52.63 53.25 270.34 Thousand
30 Dec, 1980 52.38 53.63 52.13 52.63 161.87 Thousand
29 Dec, 1980 51.87 52.38 51.87 52.38 233.63 Thousand
26 Dec, 1980 51.5 51.75 51.5 51.62 48.39 Thousand
24 Dec, 1980 50.62 51.13 50.62 51.13 215.27 Thousand