Kimberly-Clark Corporation (KMB)

USD 130.21

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1981 57.12 57.5 56.87 57.5 318.74 Thousand
04 Feb, 1981 57.38 57.38 56.87 57.12 251.98 Thousand
03 Feb, 1981 57.0 57.5 56.75 57.5 797.68 Thousand
02 Feb, 1981 57.88 58.0 56.75 57.0 1.13 Million
30 Jan, 1981 58.62 58.62 57.88 57.88 130.16 Thousand
29 Jan, 1981 58.37 58.88 58.37 58.75 335.42 Thousand
28 Jan, 1981 58.25 58.88 57.75 58.0 123.49 Thousand
27 Jan, 1981 57.5 58.25 57.5 58.25 602.43 Thousand
26 Jan, 1981 57.63 58.25 57.0 57.25 315.4 Thousand
23 Jan, 1981 57.25 58.0 57.25 57.63 809.36 Thousand