Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 61.38 61.38 60.75 61.25 537.35 Thousand
23 Feb, 1981 61.0 62.37 60.62 61.88 1.64 Million
20 Feb, 1981 61.0 61.25 61.0 61.0 216.94 Thousand
19 Feb, 1981 61.38 61.75 61.0 61.0 425.54 Thousand
18 Feb, 1981 60.25 61.5 60.25 61.38 1.51 Million
17 Feb, 1981 59.25 60.5 59.25 60.25 1.21 Million
13 Feb, 1981 59.0 59.13 58.75 59.0 1.42 Million
12 Feb, 1981 58.25 59.37 58.25 59.0 312.06 Thousand
11 Feb, 1981 57.0 58.0 57.0 58.0 972.91 Thousand
10 Feb, 1981 57.25 57.25 56.87 57.0 417.2 Thousand