Kimberly-Clark Corporation (KMB)

USD 129.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 49.5 49.5 48.88 49.37 352.11 Thousand
05 Dec, 1980 49.63 50.13 49.25 49.88 230.29 Thousand
04 Dec, 1980 49.37 49.88 48.5 49.63 253.65 Thousand
03 Dec, 1980 48.63 49.37 48.38 49.37 45.05 Thousand
02 Dec, 1980 48.38 48.63 47.75 48.63 166.88 Thousand
01 Dec, 1980 49.0 49.25 48.38 48.38 193.58 Thousand
28 Nov, 1980 50.0 50.0 48.88 49.0 160.2 Thousand
26 Nov, 1980 50.5 50.5 50.0 50.37 68.42 Thousand
25 Nov, 1980 51.5 52.0 50.62 50.62 56.73 Thousand
24 Nov, 1980 51.75 51.75 51.25 51.5 93.45 Thousand