Kimberly-Clark Corporation (KMB)

USD 129.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 51.5 52.25 51.5 51.75 101.79 Thousand
20 Nov, 1980 51.87 51.87 51.13 51.13 46.72 Thousand
19 Nov, 1980 52.5 52.5 51.87 51.87 1.01 Million
18 Nov, 1980 52.0 52.75 52.0 52.75 108.47 Thousand
17 Nov, 1980 51.75 51.87 51.25 51.62 493.96 Thousand
14 Nov, 1980 51.13 51.87 51.0 51.75 695.89 Thousand
13 Nov, 1980 50.5 51.13 50.13 51.13 200.25 Thousand
12 Nov, 1980 50.5 51.25 50.5 50.5 425.54 Thousand
11 Nov, 1980 50.25 50.5 50.13 50.5 120.15 Thousand
10 Nov, 1980 50.13 50.37 50.13 50.25 539.02 Thousand