Kimberly-Clark Corporation (KMB)

USD 129.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 49.37 50.0 49.37 50.0 135.17 Thousand
06 Nov, 1980 49.75 49.88 49.12 49.37 173.55 Thousand
05 Nov, 1980 49.37 50.37 49.37 49.75 463.92 Thousand
03 Nov, 1980 48.88 48.88 48.63 48.63 80.1 Thousand
31 Oct, 1980 49.25 49.25 48.63 48.88 166.88 Thousand
30 Oct, 1980 49.5 49.5 49.0 49.37 80.1 Thousand
29 Oct, 1980 49.88 49.88 49.37 49.5 156.86 Thousand
28 Oct, 1980 49.88 49.88 49.5 49.88 28.37 Thousand
27 Oct, 1980 50.37 50.37 49.63 49.88 96.79 Thousand
24 Oct, 1980 50.75 50.88 49.63 50.37 298.71 Thousand