Kimberly-Clark Corporation (KMB)

USD 129.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 51.38 51.38 50.75 50.75 138.51 Thousand
22 Oct, 1980 51.38 51.38 51.25 51.38 307.05 Thousand
21 Oct, 1980 51.5 51.87 51.5 51.75 126.82 Thousand
20 Oct, 1980 51.38 51.87 51.25 51.5 3.48 Million
17 Oct, 1980 52.5 52.87 51.38 51.38 241.97 Thousand
16 Oct, 1980 52.75 52.87 52.25 52.5 141.84 Thousand
15 Oct, 1980 52.87 53.0 52.75 52.75 435.55 Thousand
14 Oct, 1980 52.75 53.25 52.63 52.87 110.14 Thousand
13 Oct, 1980 52.75 52.75 52.25 52.75 78.43 Thousand
10 Oct, 1980 53.25 53.5 52.63 52.87 141.84 Thousand