Kimberly-Clark Corporation (KMB)

USD 133.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1980 46.87 47.25 46.62 46.87 216.94 Thousand
25 Jul, 1980 47.75 47.75 46.62 46.87 75.09 Thousand
24 Jul, 1980 48.25 48.5 47.75 47.87 51.73 Thousand
23 Jul, 1980 48.25 48.25 47.62 48.25 518.99 Thousand
22 Jul, 1980 48.25 48.75 48.0 48.25 215.27 Thousand
21 Jul, 1980 48.25 49.0 48.25 48.25 133.5 Thousand
18 Jul, 1980 48.0 48.63 48.0 48.0 1.38 Million
17 Jul, 1980 46.13 47.38 46.13 47.38 288.7 Thousand
16 Jul, 1980 47.13 47.13 45.63 45.88 225.28 Thousand
15 Jul, 1980 47.5 47.5 47.0 47.25 290.37 Thousand