Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 144.03 144.12 142.68 143.22 1.87 Million
28 Aug, 2024 144.11 145.24 143.21 143.86 1.46 Million
27 Aug, 2024 144.05 144.91 142.97 143.54 1.26 Million
26 Aug, 2024 143.47 144.22 143.18 144.14 1.14 Million
23 Aug, 2024 144.59 144.69 142.61 143.61 1.25 Million
22 Aug, 2024 145.25 145.25 143.92 144.6 1.42 Million
21 Aug, 2024 144.48 145.68 143.85 144.58 1.44 Million
20 Aug, 2024 143.23 144.37 143.23 144.24 1.09 Million
19 Aug, 2024 142.73 143.66 142.73 143.46 1.31 Million
16 Aug, 2024 141.97 142.67 141.38 142.46 1.55 Million