Kimberly-Clark Corporation (KMB)

USD 128.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 143.5 144.38 142.79 144.14 2.62 Million
19 Jul, 2024 145.08 145.23 143.34 143.63 4.08 Million
18 Jul, 2024 142.72 145.62 142.5 144.06 2.31 Million
17 Jul, 2024 142.73 144.93 142.4 143.55 2.29 Million
16 Jul, 2024 141.05 142.65 140.96 142.46 1.91 Million
15 Jul, 2024 141.54 142.21 140.97 141.01 1.86 Million
12 Jul, 2024 141.21 142.41 140.39 141.53 1.47 Million
11 Jul, 2024 141.06 141.73 140.47 141.02 1.39 Million
10 Jul, 2024 139.83 140.81 139.47 140.79 1.29 Million
09 Jul, 2024 139.09 140.02 138.54 139.43 1.87 Million