Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 141.55 141.91 140.05 141.78 1.87 Million
14 Aug, 2024 138.0 141.04 137.52 140.82 2.16 Million
13 Aug, 2024 138.48 138.92 137.9 138.44 1.77 Million
12 Aug, 2024 139.53 139.53 137.72 138.3 2.39 Million
09 Aug, 2024 140.73 140.93 139.66 140.32 1.48 Million
08 Aug, 2024 139.15 141.29 139.15 141.25 2.14 Million
07 Aug, 2024 139.26 141.61 139.23 140.02 2.39 Million
06 Aug, 2024 138.86 140.81 138.79 139.08 2.07 Million
05 Aug, 2024 140.14 141.11 136.86 137.65 2.54 Million
02 Aug, 2024 140.12 142.18 137.49 140.1 2.4 Million