Kimberly-Clark Corporation (KMB)

USD 128.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 140.14 141.11 136.86 137.65 2.54 Million
02 Aug, 2024 140.12 142.18 137.49 140.1 2.4 Million
01 Aug, 2024 136.12 138.81 135.54 138.48 2.49 Million
31 Jul, 2024 136.03 136.17 134.04 135.05 3.37 Million
30 Jul, 2024 137.23 137.96 135.41 136.38 3.51 Million
29 Jul, 2024 141.39 141.64 139.81 140.85 3.08 Million
26 Jul, 2024 141.68 142.51 141.04 141.81 2.06 Million
25 Jul, 2024 141.0 142.9 140.56 141.07 2.7 Million
24 Jul, 2024 134.77 140.57 134.67 140.51 3.58 Million
23 Jul, 2024 139.86 140.65 135.61 135.88 5.07 Million