Kemper Corporation 5.875% Fixed (KMPB)
USD 23.66
(-0.38%)
USD 23.66
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 22.54 | 22.68 | 22.46 | 22.46 | 5205.00 |
| 20 Jun, 2024 | 22.58 | 22.67 | 22.35 | 22.37 | 6277.00 |
| 18 Jun, 2024 | 22.4 | 22.61 | 22.37 | 22.61 | 8521.00 |
| 17 Jun, 2024 | 22.54 | 22.55 | 22.1 | 22.41 | 9755.00 |
| 14 Jun, 2024 | 22.59 | 22.73 | 22.58 | 22.7 | 4853.00 |
| 13 Jun, 2024 | 22.58 | 22.58 | 22.45 | 22.5 | 6503.00 |
| 12 Jun, 2024 | 22.6 | 22.67 | 22.47 | 22.52 | 7547.00 |
| 11 Jun, 2024 | 22.47 | 22.58 | 22.46 | 22.56 | 2973.00 |
| 10 Jun, 2024 | 22.51 | 22.54 | 22.43 | 22.43 | 8516.00 |
| 07 Jun, 2024 | 22.54 | 22.7 | 22.39 | 22.48 | 15.41 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI