Kemper Corporation 5.875% Fixed (KMPB)

USD 23.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.92 22.92 22.74 22.9 9410.00
20 May, 2024 22.79 22.9 22.65 22.82 7545.00
17 May, 2024 22.54 22.75 22.5 22.75 5191.00
16 May, 2024 22.6 22.72 22.45 22.54 14.9 Thousand
15 May, 2024 22.42 22.55 22.38 22.55 9791.00
14 May, 2024 22.37 22.49 22.31 22.31 7218.00
13 May, 2024 22.22 22.37 22.22 22.33 5388.00
10 May, 2024 22.26 22.26 22.11 22.2 4775.00
09 May, 2024 22.22 22.35 22.15 22.16 17.22 Thousand
08 May, 2024 22.35 22.53 22.12 22.35 9588.00