Kemper Corporation 5.875% Fixed (KMPB)
USD 23.67
(-0.71%)
USD 23.67
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.9 | 22.09 | 21.9 | 21.97 | 4045.00 |
| 07 Mar, 2024 | 21.96 | 22.14 | 21.86 | 21.86 | 20.31 Thousand |
| 06 Mar, 2024 | 21.94 | 21.98 | 21.84 | 21.93 | 7913.00 |
| 05 Mar, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1344.00 |
| 04 Mar, 2024 | 21.88 | 22.0 | 21.6 | 21.61 | 17.6 Thousand |
| 01 Mar, 2024 | 21.62 | 21.88 | 21.6 | 21.8 | 10.95 Thousand |
| 29 Feb, 2024 | 21.69 | 21.98 | 21.52 | 21.93 | 36.99 Thousand |
| 28 Feb, 2024 | 21.8 | 21.94 | 21.77 | 21.86 | 10.38 Thousand |
| 27 Feb, 2024 | 21.95 | 21.98 | 21.7 | 21.83 | 12.94 Thousand |
| 26 Feb, 2024 | 22.0 | 22.0 | 21.89 | 21.97 | 9766.00 |
KMPR
KMT
KMX
KLG
KMB
KMI