Kemper Corporation 5.875% Fixed (KMPB)
USD 23.67
(-0.71%)
USD 23.67
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.17 | 23.17 | 22.97 | 23.01 | 4059.00 |
| 05 Apr, 2024 | 22.99 | 23.24 | 22.98 | 23.12 | 6692.00 |
| 04 Apr, 2024 | 22.99 | 22.99 | 22.8 | 22.95 | 5524.00 |
| 03 Apr, 2024 | 22.84 | 22.97 | 22.64 | 22.88 | 18.27 Thousand |
| 02 Apr, 2024 | 22.99 | 23.14 | 22.83 | 22.83 | 13.66 Thousand |
| 01 Apr, 2024 | 23.39 | 23.54 | 23.03 | 23.08 | 18.42 Thousand |
| 28 Mar, 2024 | 23.2 | 23.75 | 23.2 | 23.41 | 230.46 Thousand |
| 27 Mar, 2024 | 23.24 | 23.31 | 23.08 | 23.27 | 31.97 Thousand |
| 26 Mar, 2024 | 22.99 | 23.25 | 22.89 | 23.19 | 22.97 Thousand |
| 25 Mar, 2024 | 22.97 | 22.99 | 22.88 | 22.95 | 15.31 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI