Kemper Corporation 5.875% Fixed (KMPB)

USD 23.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 24.85 24.85 24.08 24.18 3200.00
19 Aug, 2022 25.0 25.0 24.75 24.78 2500.00
18 Aug, 2022 24.86 25.0 24.86 24.9 2200.00
17 Aug, 2022 25.11 25.34 24.99 25.0 6400.00
16 Aug, 2022 25.36 25.44 25.01 25.25 41.9 Thousand
15 Aug, 2022 25.14 25.37 25.0 25.37 48.6 Thousand
12 Aug, 2022 25.03 25.18 24.98 25.15 18.8 Thousand
11 Aug, 2022 24.89 24.94 24.85 24.93 1800.00
10 Aug, 2022 25.04 25.15 24.85 24.94 19.5 Thousand
09 Aug, 2022 24.7 25.0 24.7 24.94 9400.00