Kemper Corporation 5.875% Fixed (KMPB)

USD 23.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 24.68 24.68 24.36 24.53 5400.00
21 Jul, 2022 24.49 24.71 24.37 24.55 11.4 Thousand
20 Jul, 2022 24.48 24.68 24.3 24.47 18.9 Thousand
19 Jul, 2022 24.32 24.32 24.12 24.14 1600.00
18 Jul, 2022 24.2 24.46 24.2 24.32 2600.00
15 Jul, 2022 24.29 24.3 24.0 24.25 12 Thousand
14 Jul, 2022 24.17 24.28 23.66 24.28 2700.00
13 Jul, 2022 24.64 24.64 23.71 24.35 13 Thousand
12 Jul, 2022 24.7 24.71 24.38 24.38 17.2 Thousand
11 Jul, 2022 24.65 24.67 24.34 24.4 25.2 Thousand