Kemper Corporation 5.875% Fixed (KMPB)
USD 23.89
(0.28%)
USD 23.89
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 24.99 | 24.99 | 24.95 | 24.95 | 1400.00 |
| 04 Aug, 2022 | 24.9 | 25.0 | 24.61 | 25.0 | 18.9 Thousand |
| 03 Aug, 2022 | 24.98 | 25.0 | 24.71 | 25.0 | 18.4 Thousand |
| 02 Aug, 2022 | 24.51 | 24.99 | 24.5 | 24.85 | 36.6 Thousand |
| 01 Aug, 2022 | 24.18 | 24.73 | 24.18 | 24.49 | 31.4 Thousand |
| 29 Jul, 2022 | 24.23 | 24.43 | 24.07 | 24.2 | 160.6 Thousand |
| 28 Jul, 2022 | 24.2 | 24.72 | 24.1 | 24.55 | 42.4 Thousand |
| 27 Jul, 2022 | 24.25 | 24.3 | 24.1 | 24.2 | 13 Thousand |
| 26 Jul, 2022 | 24.35 | 24.7 | 24.02 | 24.17 | 47.9 Thousand |
| 25 Jul, 2022 | 24.22 | 24.59 | 24.13 | 24.47 | 4800.00 |
KMPR
KMT
KMX
KLG
KMB
KMI