Kemper Corporation 5.875% Fixed (KMPB)
USD 23.88
(0.46%)
USD 23.88
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 24.76 | 24.89 | 24.2 | 24.36 | 8000.00 |
| 21 Apr, 2022 | 24.95 | 25.05 | 24.55 | 24.72 | 23.7 Thousand |
| 20 Apr, 2022 | 25.08 | 25.1 | 24.8 | 24.95 | 34.2 Thousand |
| 19 Apr, 2022 | 25.0 | 25.15 | 24.8 | 24.92 | 27.5 Thousand |
| 18 Apr, 2022 | 25.13 | 25.13 | 24.74 | 25.0 | 14.5 Thousand |
| 14 Apr, 2022 | 25.1 | 25.1 | 24.85 | 24.98 | 10.9 Thousand |
| 13 Apr, 2022 | 24.79 | 25.1 | 24.79 | 25.1 | 47.7 Thousand |
| 12 Apr, 2022 | 24.73 | 24.95 | 24.72 | 24.85 | 11.6 Thousand |
| 11 Apr, 2022 | 24.99 | 25.1 | 24.2 | 24.73 | 29.4 Thousand |
| 08 Apr, 2022 | 24.99 | 25.02 | 24.91 | 25.0 | 31 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI