Kemper Corporation 5.875% Fixed (KMPB)

USD 23.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 24.2 24.38 24.0 24.05 12.1 Thousand
06 May, 2022 24.29 24.29 24.0 24.2 5500.00
05 May, 2022 24.35 24.4 23.78 24.17 13 Thousand
04 May, 2022 24.18 24.25 23.8 23.82 3900.00
03 May, 2022 23.91 24.43 23.74 23.86 28.6 Thousand
02 May, 2022 23.82 24.69 23.82 24.28 21.8 Thousand
29 Apr, 2022 24.7 24.8 24.59 24.59 32.3 Thousand
28 Apr, 2022 24.52 24.7 24.38 24.7 15.6 Thousand
27 Apr, 2022 24.08 24.8 24.03 24.56 291 Thousand
26 Apr, 2022 24.08 24.08 23.83 24.0 16.8 Thousand