Kemper Corporation 5.875% Fixed (KMPB)

USD 23.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 23.48 24.08 23.13 23.19 11.7 Thousand
20 May, 2022 23.74 24.15 23.38 23.38 7100.00
19 May, 2022 23.63 24.23 23.5 23.6 4200.00
18 May, 2022 24.49 24.49 23.61 23.75 7600.00
17 May, 2022 24.54 24.54 24.0 24.08 19.4 Thousand
16 May, 2022 24.41 24.59 24.25 24.28 14.8 Thousand
13 May, 2022 24.15 24.45 23.98 24.11 7600.00
12 May, 2022 24.19 24.45 24.02 24.24 13.7 Thousand
11 May, 2022 24.2 24.35 24.02 24.15 14.1 Thousand
10 May, 2022 24.0 24.4 23.65 24.39 71.5 Thousand