Kemper Corporation (KMPR)

USD 53.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 55.95 58.39 53.57 56.39 791.1 Thousand
04 Apr, 2025 62.73 62.73 57.38 57.74 1.05 Million
03 Apr, 2025 65.24 66.23 64.57 64.7 495 Thousand
02 Apr, 2025 66.81 67.59 66.43 66.69 588.5 Thousand
01 Apr, 2025 67.29 68.04 66.52 67.26 351.3 Thousand
31 Mar, 2025 66.78 67.44 66.66 66.85 423.7 Thousand
28 Mar, 2025 68.72 69.25 66.02 67.01 485.3 Thousand
27 Mar, 2025 68.17 68.92 67.47 68.8 531.7 Thousand
26 Mar, 2025 68.14 68.9 67.46 67.71 355.2 Thousand
25 Mar, 2025 67.6 68.08 66.59 67.64 306.7 Thousand