Kemper Corporation (KMPR)

USD 50.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 67.71 69.08 67.71 68.27 302.3 Thousand
28 Feb, 2025 66.61 67.67 66.26 67.58 392.7 Thousand
27 Feb, 2025 65.27 66.58 65.07 66.33 246.9 Thousand
26 Feb, 2025 65.56 66.05 64.49 64.95 184.3 Thousand
25 Feb, 2025 65.71 66.38 65.16 65.77 212.6 Thousand
24 Feb, 2025 64.46 65.87 64.25 65.06 254.1 Thousand
21 Feb, 2025 65.48 65.48 63.88 64.23 331.4 Thousand
20 Feb, 2025 65.04 65.65 64.66 65.28 206.4 Thousand
19 Feb, 2025 65.57 66.05 64.52 65.5 267.7 Thousand
18 Feb, 2025 67.29 67.54 65.68 65.81 297.7 Thousand