Kemper Corporation (KMPR)

USD 53.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 64.23 64.89 63.54 64.78 346.1 Thousand
07 Jan, 2025 65.48 65.81 64.17 64.61 229 Thousand
06 Jan, 2025 66.35 67.08 64.81 65.12 638.1 Thousand
03 Jan, 2025 65.54 66.67 65.2 66.41 295.8 Thousand
02 Jan, 2025 66.64 66.81 65.21 65.43 223.1 Thousand
31 Dec, 2024 66.12 66.69 65.59 66.44 331.3 Thousand
30 Dec, 2024 64.83 66.49 64.35 65.93 258.4 Thousand
27 Dec, 2024 65.55 66.09 64.76 65.18 217.2 Thousand
26 Dec, 2024 65.59 66.13 65.16 66.05 196.7 Thousand
24 Dec, 2024 64.89 65.88 64.82 65.81 119.8 Thousand