Kemper Corporation (KMPR)

USD 53.87

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 65.59 66.13 65.16 66.05 196.7 Thousand
24 Dec, 2024 64.89 65.88 64.82 65.81 119.8 Thousand
23 Dec, 2024 64.81 65.23 63.79 65.08 204.6 Thousand
20 Dec, 2024 63.9 65.11 63.9 65.06 832.2 Thousand
19 Dec, 2024 64.01 64.86 63.71 64.19 323.3 Thousand
18 Dec, 2024 66.14 66.6 63.56 63.71 329 Thousand
17 Dec, 2024 67.25 67.63 66.04 66.14 354.2 Thousand
16 Dec, 2024 67.62 68.21 66.97 67.83 255.3 Thousand
13 Dec, 2024 67.74 67.88 67.05 67.71 259.9 Thousand
12 Dec, 2024 68.0 68.62 67.64 67.67 233.3 Thousand