Kemper Corporation (KMPR)

USD 52.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 68.43 69.53 68.43 68.66 476.6 Thousand
08 Nov, 2024 66.05 68.12 65.53 67.82 488.5 Thousand
07 Nov, 2024 65.97 65.97 64.91 65.73 310.9 Thousand
06 Nov, 2024 65.95 66.92 65.59 66.23 550 Thousand
05 Nov, 2024 62.43 63.65 62.18 63.53 300.3 Thousand
04 Nov, 2024 62.12 63.43 62.12 62.62 562.5 Thousand
01 Nov, 2024 62.18 62.79 61.17 62.43 558.3 Thousand
31 Oct, 2024 65.23 67.6 62.14 62.27 795.1 Thousand
30 Oct, 2024 63.79 64.48 63.59 64.16 464.3 Thousand
29 Oct, 2024 63.8 64.57 63.51 63.52 318 Thousand