Kemper Corporation (KMPR)

USD 52.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 60.93 61.4 60.35 61.34 352.8 Thousand
11 Oct, 2024 60.33 61.11 60.33 60.82 229 Thousand
10 Oct, 2024 61.35 61.35 60.18 60.47 338.7 Thousand
09 Oct, 2024 59.72 61.16 59.72 61.03 257.5 Thousand
08 Oct, 2024 59.39 60.56 58.93 59.83 479.1 Thousand
07 Oct, 2024 61.12 61.27 58.09 59.0 528 Thousand
04 Oct, 2024 60.32 61.4 60.32 61.25 218.6 Thousand
03 Oct, 2024 60.55 60.61 59.78 60.49 209.6 Thousand
02 Oct, 2024 60.69 61.33 60.55 60.84 210 Thousand
01 Oct, 2024 61.2 61.2 60.52 60.73 242.4 Thousand