Kemper Corporation (KMPR)

USD 48.42

(6.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 63.92 64.01 62.13 63.03 641.2 Thousand
06 Jun, 2025 63.81 63.99 63.34 63.9 323.4 Thousand
05 Jun, 2025 63.35 63.9 62.85 62.97 324.6 Thousand
04 Jun, 2025 64.69 64.78 63.45 63.51 569.5 Thousand
03 Jun, 2025 63.71 64.82 63.16 64.54 392.9 Thousand
02 Jun, 2025 63.42 64.08 62.84 64.05 323.2 Thousand
30 May, 2025 63.46 63.99 63.12 63.73 469.6 Thousand
29 May, 2025 62.85 63.8 62.55 63.65 346.3 Thousand
28 May, 2025 63.32 63.78 62.57 62.75 463.9 Thousand
27 May, 2025 62.57 63.79 62.2 63.64 587.1 Thousand