Kemper Corporation (KMPR)

USD 50.62

(4.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 65.18 65.9 64.19 65.52 760.36 Thousand
09 May, 2025 62.58 64.53 61.78 64.28 545.41 Thousand
08 May, 2025 62.94 62.95 60.23 62.48 658.3 Thousand
07 May, 2025 61.86 62.64 61.39 61.61 423.98 Thousand
06 May, 2025 60.85 62.1 60.55 61.59 496.06 Thousand
05 May, 2025 60.74 61.74 60.48 61.16 439.23 Thousand
02 May, 2025 59.85 61.67 59.55 61.43 355.51 Thousand
01 May, 2025 58.56 59.58 58.06 59.14 623.35 Thousand
30 Apr, 2025 59.23 59.38 57.85 59.12 502.74 Thousand
29 Apr, 2025 58.75 60.06 58.36 59.69 485.21 Thousand