Kemper Corporation (KMPR)

USD 53.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 39.5 40.25 39.0 39.5 41.4 Thousand
19 Apr, 1991 40.75 41.0 39.5 39.5 64 Thousand
18 Apr, 1991 40.75 41.5 40.75 40.75 62.2 Thousand
17 Apr, 1991 41.0 41.25 40.75 40.75 63.8 Thousand
16 Apr, 1991 40.0 41.25 40.0 41.0 120 Thousand
15 Apr, 1991 39.75 40.5 39.75 40.0 53.8 Thousand
12 Apr, 1991 40.25 40.5 39.75 39.75 247.2 Thousand
11 Apr, 1991 38.0 40.75 37.75 40.25 416.6 Thousand
10 Apr, 1991 37.0 38.0 36.75 38.0 80.8 Thousand
09 Apr, 1991 37.0 37.5 36.75 37.0 145 Thousand