Kemper Corporation (KMPR)

USD 53.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 37.5 38.0 37.5 37.75 465.2 Thousand
21 Mar, 1991 37.5 38.0 37.5 37.5 32 Thousand
20 Mar, 1991 37.75 38.0 37.5 37.5 35.8 Thousand
19 Mar, 1991 37.75 37.88 37.5 37.75 185.4 Thousand
18 Mar, 1991 37.75 38.0 37.75 37.75 205.2 Thousand
15 Mar, 1991 37.88 38.25 37.75 37.75 391 Thousand
14 Mar, 1991 38.25 38.25 37.75 37.88 54.6 Thousand
13 Mar, 1991 37.75 38.25 37.75 38.25 122.2 Thousand
12 Mar, 1991 37.88 38.25 37.75 37.75 54.8 Thousand
11 Mar, 1991 38.5 38.75 37.75 37.88 64.8 Thousand