Kemper Corporation (KMPR)

USD 53.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 32.75 32.75 31.75 31.75 835 Thousand
26 Apr, 1990 33.0 33.25 32.25 32.75 829 Thousand
25 Apr, 1990 31.5 33.0 31.25 33.0 961.4 Thousand
24 Apr, 1990 31.75 31.75 31.13 31.5 2.39 Million
23 Apr, 1990 30.88 33.38 30.88 31.75 3.04 Million