Kemper Corporation (KMPR)

USD 53.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 26.25 26.75 26.25 26.25 82.6 Thousand
30 Oct, 1990 26.25 26.25 26.0 26.25 111 Thousand
29 Oct, 1990 26.5 26.5 26.25 26.5 63.4 Thousand
26 Oct, 1990 26.75 27.0 26.5 26.5 87.2 Thousand
25 Oct, 1990 27.0 27.0 26.5 26.75 78.8 Thousand
24 Oct, 1990 26.75 27.25 26.5 27.0 168.2 Thousand
23 Oct, 1990 27.0 27.25 26.75 26.75 53.8 Thousand
22 Oct, 1990 26.25 27.0 26.25 27.0 123.2 Thousand
19 Oct, 1990 26.25 26.75 26.25 26.25 114.8 Thousand
18 Oct, 1990 26.25 26.63 26.25 26.25 122 Thousand