Kemper Corporation (KMPR)

USD 53.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 26.75 27.0 26.25 26.25 29.8 Thousand
16 Oct, 1990 26.0 27.0 26.0 26.75 333.4 Thousand
15 Oct, 1990 26.5 26.63 26.0 26.0 82.6 Thousand
12 Oct, 1990 26.75 27.25 26.5 26.5 70.6 Thousand
11 Oct, 1990 27.88 28.25 26.63 26.75 838.6 Thousand
10 Oct, 1990 28.25 28.75 27.75 27.88 448.2 Thousand
09 Oct, 1990 28.88 28.88 28.25 28.25 254.6 Thousand
08 Oct, 1990 29.0 29.25 28.75 29.0 114.6 Thousand
05 Oct, 1990 28.5 30.75 28.0 29.0 257.4 Thousand
04 Oct, 1990 27.75 28.75 27.5 28.5 362.2 Thousand