USD 25.24
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1984 | 21.38 | 21.75 | 21.38 | 21.38 | 8000.00 |
26 Nov, 1984 | 22.0 | 22.0 | 21.63 | 22.0 | 74 Thousand |
23 Nov, 1984 | 21.38 | 21.38 | 21.0 | 21.38 | 20.4 Thousand |
21 Nov, 1984 | 21.25 | 21.5 | 21.0 | 21.25 | 32.8 Thousand |
20 Nov, 1984 | 21.5 | 21.63 | 21.13 | 21.5 | 28.4 Thousand |
19 Nov, 1984 | 21.38 | 21.5 | 21.38 | 21.38 | 14.8 Thousand |
16 Nov, 1984 | 21.63 | 21.63 | 21.5 | 21.63 | 104.8 Thousand |
15 Nov, 1984 | 21.5 | 21.5 | 21.13 | 21.5 | 10.4 Thousand |
14 Nov, 1984 | 21.13 | 21.13 | 21.13 | 21.13 | 31.6 Thousand |
13 Nov, 1984 | 21.13 | 21.25 | 21.0 | 21.13 | 16 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR