Kennametal Inc (KMT)

USD 25.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 20.13 21.13 20.13 20.13 76.4 Thousand
27 Nov, 1984 21.38 21.75 21.38 21.38 8000.00
26 Nov, 1984 22.0 22.0 21.63 22.0 74 Thousand
23 Nov, 1984 21.38 21.38 21.0 21.38 20.4 Thousand
21 Nov, 1984 21.25 21.5 21.0 21.25 32.8 Thousand
20 Nov, 1984 21.5 21.63 21.13 21.5 28.4 Thousand
19 Nov, 1984 21.38 21.5 21.38 21.38 14.8 Thousand
16 Nov, 1984 21.63 21.63 21.5 21.63 104.8 Thousand
15 Nov, 1984 21.5 21.5 21.13 21.5 10.4 Thousand
14 Nov, 1984 21.13 21.13 21.13 21.13 31.6 Thousand