USD 25.17
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1984 | 20.38 | 20.38 | 20.0 | 20.38 | 15.2 Thousand |
06 Dec, 1984 | 20.25 | 20.25 | 20.0 | 20.25 | 38 Thousand |
05 Dec, 1984 | 20.13 | 20.75 | 20.13 | 20.13 | 12 Thousand |
04 Dec, 1984 | 20.5 | 20.63 | 20.0 | 20.5 | 24 Thousand |
03 Dec, 1984 | 20.0 | 20.25 | 20.0 | 20.0 | 47.2 Thousand |
30 Nov, 1984 | 20.13 | 20.25 | 20.0 | 20.13 | 10.4 Thousand |
29 Nov, 1984 | 20.25 | 20.5 | 19.75 | 20.25 | 75.2 Thousand |
28 Nov, 1984 | 20.13 | 21.13 | 20.13 | 20.13 | 76.4 Thousand |
27 Nov, 1984 | 21.38 | 21.75 | 21.38 | 21.38 | 8000.00 |
26 Nov, 1984 | 22.0 | 22.0 | 21.63 | 22.0 | 74 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR