Kennametal Inc (KMT)

USD 20.25

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 21.0 21.0 20.88 21.0 70 Thousand
28 Dec, 1984 21.0 21.0 20.75 21.0 114 Thousand
27 Dec, 1984 20.63 21.13 20.63 21.0 29.6 Thousand
26 Dec, 1984 20.0 20.5 20.0 20.5 92.4 Thousand
24 Dec, 1984 19.5 20.0 19.5 19.88 167.2 Thousand
21 Dec, 1984 19.88 19.88 19.38 19.5 34.4 Thousand
20 Dec, 1984 19.75 19.88 19.5 19.88 20.4 Thousand
19 Dec, 1984 19.88 20.25 19.5 19.75 155.6 Thousand
18 Dec, 1984 19.88 20.25 19.75 19.88 68.8 Thousand
17 Dec, 1984 20.0 20.0 19.5 19.88 122.4 Thousand