Kennametal Inc (KMT)

USD 25.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 19.75 20.25 19.75 19.75 83.6 Thousand
11 Dec, 1984 20.25 20.25 20.13 20.25 78.4 Thousand
10 Dec, 1984 20.0 20.38 20.0 20.0 32 Thousand
07 Dec, 1984 20.38 20.38 20.0 20.38 15.2 Thousand
06 Dec, 1984 20.25 20.25 20.0 20.25 38 Thousand
05 Dec, 1984 20.13 20.75 20.13 20.13 12 Thousand
04 Dec, 1984 20.5 20.63 20.0 20.5 24 Thousand
03 Dec, 1984 20.0 20.25 20.0 20.0 47.2 Thousand
30 Nov, 1984 20.13 20.25 20.0 20.13 10.4 Thousand
29 Nov, 1984 20.25 20.5 19.75 20.25 75.2 Thousand