Kennametal Inc (KMT)

USD 19.97

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 21.38 21.75 21.13 21.75 309.2 Thousand
11 Jan, 1985 21.5 21.75 21.38 21.38 33.6 Thousand
10 Jan, 1985 21.5 21.75 21.5 21.5 46.4 Thousand
09 Jan, 1985 21.13 21.5 21.0 21.5 194.4 Thousand
08 Jan, 1985 20.75 21.25 20.75 21.13 86 Thousand
07 Jan, 1985 21.0 21.25 20.75 20.75 86.4 Thousand
04 Jan, 1985 20.75 21.0 20.75 21.0 181.6 Thousand
03 Jan, 1985 21.0 21.13 20.75 20.75 12 Thousand
02 Jan, 1985 21.0 21.25 21.0 21.0 75.6 Thousand
31 Dec, 1984 21.0 21.0 20.88 21.0 70 Thousand