Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 27.5 27.5 27.5 27.5 -
02 Oct, 1974 27.5 27.5 27.5 27.5 8000.00
01 Oct, 1974 27.5 27.5 27.5 27.5 1600.00
30 Sep, 1974 27.5 27.5 27.5 27.5 12.8 Thousand
27 Sep, 1974 27.0 27.25 27.0 27.25 6400.00
26 Sep, 1974 26.75 26.75 26.75 26.75 -
25 Sep, 1974 26.25 26.75 26.25 26.75 14.4 Thousand
24 Sep, 1974 26.25 26.25 26.25 26.25 -
23 Sep, 1974 26.25 26.25 26.25 26.25 11.2 Thousand
20 Sep, 1974 25.88 26.0 25.88 25.88 8000.00