Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 26.12 26.12 26.12 26.12 -
04 Sep, 1974 26.37 26.37 26.12 26.12 11.2 Thousand
03 Sep, 1974 26.63 26.63 26.63 26.63 1600.00
30 Aug, 1974 26.5 26.5 26.5 26.5 6400.00
29 Aug, 1974 26.75 26.75 26.75 26.75 3200.00
28 Aug, 1974 26.63 26.75 26.63 26.63 8000.00
27 Aug, 1974 26.5 27.0 26.5 26.63 16 Thousand
26 Aug, 1974 26.5 26.5 26.5 26.5 4800.00
23 Aug, 1974 26.75 26.75 26.75 26.75 4800.00
22 Aug, 1974 26.88 26.88 26.88 26.88 -