Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 23.0 23.0 23.0 23.0 1600.00
19 Mar, 1973 23.5 23.5 23.25 23.25 19.2 Thousand
16 Mar, 1973 23.75 23.75 23.75 23.75 -
15 Mar, 1973 23.75 23.75 23.75 23.75 1600.00
14 Mar, 1973 23.75 23.75 23.5 23.5 8000.00
13 Mar, 1973 24.0 24.0 24.0 24.0 1600.00
12 Mar, 1973 24.37 24.63 24.25 24.25 6400.00
09 Mar, 1973 24.37 24.37 24.37 24.37 -
08 Mar, 1973 24.63 24.63 24.37 24.37 6400.00
07 Mar, 1973 24.88 24.88 24.88 24.88 1600.00