Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 23.63 23.63 23.37 23.63 3200.00
02 Apr, 1973 23.63 23.63 23.63 23.63 -
30 Mar, 1973 23.88 23.88 23.63 23.63 8000.00
29 Mar, 1973 23.88 23.88 23.88 23.88 16 Thousand
28 Mar, 1973 23.75 23.75 23.5 23.75 9600.00
27 Mar, 1973 23.75 23.75 23.75 23.75 1600.00
26 Mar, 1973 23.5 23.88 23.12 23.5 17.6 Thousand
23 Mar, 1973 23.0 23.5 23.0 23.5 9600.00
22 Mar, 1973 23.25 23.25 23.0 23.0 9600.00
21 Mar, 1973 23.0 23.25 22.75 23.25 11.2 Thousand