Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 23.77 24.18 23.77 23.93 635.4 Thousand
23 Jan, 2025 24.18 24.22 23.92 24.0 696.5 Thousand
22 Jan, 2025 24.63 24.63 24.13 24.19 471.6 Thousand
21 Jan, 2025 24.59 24.79 24.26 24.68 888.4 Thousand
17 Jan, 2025 24.67 24.76 24.15 24.25 855.5 Thousand
16 Jan, 2025 24.04 24.57 23.89 24.42 1.21 Million
15 Jan, 2025 24.65 24.65 23.69 23.98 1.34 Million
14 Jan, 2025 24.3 24.31 23.8 24.08 847.1 Thousand
13 Jan, 2025 23.56 24.09 23.52 23.98 699.5 Thousand
10 Jan, 2025 23.89 24.24 23.79 23.81 1.15 Million