Kennametal Inc (KMT)

USD 21.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.77 25.22 24.55 24.58 4.74 Million
19 Dec, 2024 25.65 26.03 24.86 24.98 1.34 Million
18 Dec, 2024 26.68 26.95 25.28 25.42 744.5 Thousand
17 Dec, 2024 26.43 26.72 26.35 26.49 730.4 Thousand
16 Dec, 2024 26.59 26.97 26.48 26.53 625.8 Thousand
13 Dec, 2024 26.88 27.01 26.47 26.68 501.4 Thousand
12 Dec, 2024 26.84 27.21 26.71 26.96 408.2 Thousand
11 Dec, 2024 27.3 27.47 26.97 26.98 755 Thousand
10 Dec, 2024 27.29 27.37 26.85 27.13 926.6 Thousand
09 Dec, 2024 27.45 27.75 27.27 27.31 728.9 Thousand