Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 29.34 30.14 29.28 29.48 1.41 Million
07 Nov, 2024 31.07 31.22 29.08 29.35 2.14 Million
06 Nov, 2024 28.15 32.18 28.12 31.23 3.63 Million
05 Nov, 2024 25.64 26.6 25.45 26.58 1.68 Million
04 Nov, 2024 25.36 25.9 25.25 25.88 1.14 Million
01 Nov, 2024 25.41 25.6 25.14 25.52 1.19 Million
31 Oct, 2024 25.16 25.37 24.96 25.32 1.23 Million
30 Oct, 2024 25.45 25.78 25.21 25.24 741.2 Thousand
29 Oct, 2024 25.37 25.61 25.11 25.53 748.9 Thousand
28 Oct, 2024 25.31 25.71 25.25 25.59 867.6 Thousand